United States Commodity Index Fund, LP USCI
103.09 USD -0.28 (-0.27%)
At closeNov 13, 2026, 4:00 PM EST
103.09 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
103.09 Day range 103.77
76.24 52-week range 112.26
- YTD
- +32.83%
- 1 year
- +32.20%
5D chart
Chart tools
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:45 PM | 2 days ago |
| RSI: Overbought | Nov 11, 11:35 AM | 2 days ago |
| RSI: Overbought | Nov 11, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 10, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 3 days ago |
| SMA: Bullish | Nov 10, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 3 days ago |
| RSI: Oversold | Nov 10, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 4 days ago |
| RSI: Oversold | Nov 9, 2:50 PM | 4 days ago |
| RSI: Oversold | Nov 9, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 4 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 4 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 4 days ago |
| SMA: Bullish | Nov 9, 10:35 AM | 4 days ago |
| SMA: Bullish | Nov 9, 10:35 AM | 4 days ago |
| SMA: Bearish | Nov 9, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 9, 9:30 AM | 4 days ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.84 | Bullish |
| EMA (5) | EMA | 103.28 | Bullish |
| SMA (10) | SMA | 103.74 | Bearish |
| EMA (10) | EMA | 104.26 | Bearish |
| SMA (20) | SMA | 107.25 | Bearish |
| EMA (20) | EMA | 105.99 | Bearish |
| SMA (21) | SMA | 107.44 | Bearish |
| EMA (21) | EMA | 106.11 | Bearish |
| SMA (25) | SMA | 107.93 | Bearish |
| EMA (25) | EMA | 106.49 | Bearish |
| SMA (30) | SMA | 108.21 | Bearish |
| EMA (30) | EMA | 106.81 | Bearish |
| SMA (50) | SMA | 108.90 | Bearish |
| EMA (50) | EMA | 106.96 | Bearish |
| SMA (63) | SMA | 108.25 | Bearish |
| EMA (63) | EMA | 106.57 | Bearish |
| SMA (75) | SMA | 107.15 | Bearish |
| EMA (75) | EMA | 106.06 | Bearish |
| SMA (100) | SMA | 104.75 | Bearish |
| EMA (100) | EMA | 104.78 | Bearish |
| SMA (125) | SMA | 103.16 | Bullish |
| EMA (125) | EMA | 103.38 | Bearish |
| SMA (150) | SMA | 102.46 | Bullish |
| EMA (150) | EMA | 101.96 | Bullish |
| SMA (200) | SMA | 99.05 | Bullish |
| EMA (200) | EMA | 99.19 | Bullish |
| VWAP (HLC/3) | VWAP | 83.22 | Bearish |
| ZZ (0.05) | ZigZag | 103.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 99.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 105.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 105.80 | Bearish |
| WMA (10) | Weighted Moving Average | 103.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 102.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 103.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 104.61 | Bearish |