United States Commodity Index Fund, LP USCI
102.01 USD -0.81 (-0.78%)
Nov 10, 2026, 3:19 PM EST
100.92 Day range 102.08
76.24 52-week range 112.26
- YTD
- +31.43%
- 1 year
- +28.91%
5D chart
Chart tools
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 3:55 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 1:40 PM | 5 days ago |
| SMA: Bearish | Nov 5, 10:35 AM | 5 days ago |
| SMA: Bullish | Nov 5, 10:30 AM | 5 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 5 days ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.11 | Bearish |
| EMA (5) | EMA | 103.45 | Bearish |
| SMA (10) | SMA | 105.72 | Bearish |
| EMA (10) | EMA | 105.15 | Bearish |
| SMA (20) | SMA | 108.34 | Bearish |
| EMA (20) | EMA | 106.98 | Bearish |
| SMA (21) | SMA | 108.47 | Bearish |
| EMA (21) | EMA | 107.08 | Bearish |
| SMA (25) | SMA | 108.72 | Bearish |
| EMA (25) | EMA | 107.40 | Bearish |
| SMA (30) | SMA | 108.84 | Bearish |
| EMA (30) | EMA | 107.62 | Bearish |
| SMA (50) | SMA | 109.17 | Bearish |
| EMA (50) | EMA | 107.44 | Bearish |
| SMA (63) | SMA | 108.26 | Bearish |
| EMA (63) | EMA | 106.91 | Bearish |
| SMA (75) | SMA | 107.05 | Bearish |
| EMA (75) | EMA | 106.31 | Bearish |
| SMA (100) | SMA | 104.42 | Bearish |
| EMA (100) | EMA | 104.89 | Bearish |
| SMA (125) | SMA | 103.12 | Bearish |
| EMA (125) | EMA | 103.40 | Bearish |
| SMA (150) | SMA | 102.31 | Bearish |
| EMA (150) | EMA | 101.91 | Bullish |
| SMA (200) | SMA | 98.81 | Bullish |
| EMA (200) | EMA | 99.07 | Bullish |
| VWAP (HLC/3) | VWAP | 83.10 | Bearish |
| ZZ (0.05) | ZigZag | 101.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 107.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 106.24 | Bearish |
| WMA (10) | Weighted Moving Average | 104.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 101.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 105.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 106.96 | Bearish |