United States Commodity Index Fund, LP USCI
102.68 USD +0.68 (+0.67%)
At closeNov 11, 2026, 4:00 PM EST
102.68 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
102.68 Day range 103.37
76.24 52-week range 112.26
- YTD
- +32.30%
- 1 year
- +28.37%
5D chart
Chart tools
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:45 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 11:35 AM | 9 hours ago |
| RSI: Overbought | Nov 11, 11:05 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| RSI: Oversold | Nov 9, 2:50 PM | 2 days ago |
| RSI: Oversold | Nov 9, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 9, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:30 AM | 2 days ago |
Newest 20 of 25.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.00 | Bearish |
| EMA (5) | EMA | 103.28 | Bearish |
| SMA (10) | SMA | 104.95 | Bearish |
| EMA (10) | EMA | 104.75 | Bearish |
| SMA (20) | SMA | 107.98 | Bearish |
| EMA (20) | EMA | 106.60 | Bearish |
| SMA (21) | SMA | 108.08 | Bearish |
| EMA (21) | EMA | 106.71 | Bearish |
| SMA (25) | SMA | 108.46 | Bearish |
| EMA (25) | EMA | 107.06 | Bearish |
| SMA (30) | SMA | 108.62 | Bearish |
| EMA (30) | EMA | 107.32 | Bearish |
| SMA (50) | SMA | 109.07 | Bearish |
| EMA (50) | EMA | 107.27 | Bearish |
| SMA (63) | SMA | 108.27 | Bearish |
| EMA (63) | EMA | 106.79 | Bearish |
| SMA (75) | SMA | 107.10 | Bearish |
| EMA (75) | EMA | 106.22 | Bearish |
| SMA (100) | SMA | 104.52 | Bearish |
| EMA (100) | EMA | 104.85 | Bearish |
| SMA (125) | SMA | 103.13 | Bearish |
| EMA (125) | EMA | 103.39 | Bearish |
| SMA (150) | SMA | 102.36 | Bullish |
| EMA (150) | EMA | 101.92 | Bullish |
| SMA (200) | SMA | 98.89 | Bullish |
| EMA (200) | EMA | 99.10 | Bullish |
| VWAP (HLC/3) | VWAP | 83.06 | Bearish |
| ZZ (0.05) | ZigZag | 102.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 100.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 106.07 | Bearish |
| WMA (10) | Weighted Moving Average | 103.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 101.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 104.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 106.11 | Bearish |