Americas Gold and Silver Corporation USAS
3.09 USD +0.14 (+4.75%)
At closeNov 6, 2026, 7:56 PM EST
3.06 -0.03 -0.95%
After hours · Nov 6, 7:56 PM ET
2.87 Day range 3.10
2.67 52-week range 10.50
- YTD
- -39.53%
- 1 year
- -16.49%
MAX chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.94 | Bullish |
| EMA (5) | EMA | 3.00 | Bullish |
| SMA (10) | SMA | 3.00 | Bullish |
| EMA (10) | EMA | 3.08 | Bullish |
| SMA (20) | SMA | 3.34 | Bearish |
| EMA (20) | EMA | 3.35 | Bearish |
| SMA (21) | SMA | 3.39 | Bearish |
| EMA (21) | EMA | 3.38 | Bearish |
| SMA (25) | SMA | 3.54 | Bearish |
| EMA (25) | EMA | 3.48 | Bearish |
| SMA (30) | SMA | 3.69 | Bearish |
| EMA (30) | EMA | 3.60 | Bearish |
| SMA (50) | SMA | 4.25 | Bearish |
| EMA (50) | EMA | 3.95 | Bearish |
| SMA (63) | SMA | 4.47 | Bearish |
| EMA (63) | EMA | 4.12 | Bearish |
| SMA (75) | SMA | 4.44 | Bearish |
| EMA (75) | EMA | 4.24 | Bearish |
| SMA (100) | SMA | 4.46 | Bearish |
| EMA (100) | EMA | 4.45 | Bearish |
| SMA (125) | SMA | 4.73 | Bearish |
| EMA (125) | EMA | 4.60 | Bearish |
| SMA (150) | SMA | 4.95 | Bearish |
| EMA (150) | EMA | 4.68 | Bearish |
| SMA (200) | SMA | 5.59 | Bearish |
| EMA (200) | EMA | 4.73 | Bearish |
| VWAP (HLC/3) | VWAP | 5.37 | Bullish |
| ZZ (0.05) | ZigZag | 3.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.06 | Bullish |
| WMA (10) | Weighted Moving Average | 2.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.91 | Bullish |