Americas Gold and Silver Corporation USAS
3.26 USD +0.17 (+5.34%)
Nov 9, 2026, 10:25 AM EST
3.20 Day range 3.27
2.67 52-week range 10.50
- YTD
- -36.30%
- 1 year
- -16.32%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.01 | Bullish |
| EMA (5) | EMA | 3.08 | Bullish |
| SMA (10) | SMA | 3.03 | Bullish |
| EMA (10) | EMA | 3.11 | Bullish |
| SMA (20) | SMA | 3.29 | Bearish |
| EMA (20) | EMA | 3.34 | Bearish |
| SMA (21) | SMA | 3.34 | Bearish |
| EMA (21) | EMA | 3.37 | Bearish |
| SMA (25) | SMA | 3.49 | Bearish |
| EMA (25) | EMA | 3.47 | Bearish |
| SMA (30) | SMA | 3.65 | Bearish |
| EMA (30) | EMA | 3.58 | Bearish |
| SMA (50) | SMA | 4.21 | Bearish |
| EMA (50) | EMA | 3.93 | Bearish |
| SMA (63) | SMA | 4.44 | Bearish |
| EMA (63) | EMA | 4.09 | Bearish |
| SMA (75) | SMA | 4.43 | Bearish |
| EMA (75) | EMA | 4.22 | Bearish |
| SMA (100) | SMA | 4.43 | Bearish |
| EMA (100) | EMA | 4.43 | Bearish |
| SMA (125) | SMA | 4.70 | Bearish |
| EMA (125) | EMA | 4.58 | Bearish |
| SMA (150) | SMA | 4.93 | Bearish |
| EMA (150) | EMA | 4.67 | Bearish |
| SMA (200) | SMA | 5.56 | Bearish |
| EMA (200) | EMA | 4.71 | Bearish |
| VWAP (HLC/3) | VWAP | 5.37 | Bullish |
| ZZ (0.05) | ZigZag | 3.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.07 | Bullish |
| WMA (10) | Weighted Moving Average | 3.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.88 | Bullish |