Americas Gold and Silver Corporation USAS
3.29 USD +0.20 (+6.47%)
At closeNov 9, 2026, 4:00 PM EST
3.32 +0.03 +0.77%
After hours · Nov 9, 4:00 PM ET
3.20 Day range 3.33
2.67 52-week range 10.50
- YTD
- -35.62%
- 1 year
- -15.42%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 10 hours ago |
| RSI: Overbought | Nov 9, 10:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:05 PM | 3 days ago |
| RSI: Overbought | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.02 | Bullish |
| EMA (5) | EMA | 3.10 | Bullish |
| SMA (10) | SMA | 3.03 | Bullish |
| EMA (10) | EMA | 3.12 | Bullish |
| SMA (20) | SMA | 3.30 | Bearish |
| EMA (20) | EMA | 3.35 | Bearish |
| SMA (21) | SMA | 3.34 | Bearish |
| EMA (21) | EMA | 3.37 | Bearish |
| SMA (25) | SMA | 3.50 | Bearish |
| EMA (25) | EMA | 3.47 | Bearish |
| SMA (30) | SMA | 3.65 | Bearish |
| EMA (30) | EMA | 3.58 | Bearish |
| SMA (50) | SMA | 4.21 | Bearish |
| EMA (50) | EMA | 3.93 | Bearish |
| SMA (63) | SMA | 4.44 | Bearish |
| EMA (63) | EMA | 4.09 | Bearish |
| SMA (75) | SMA | 4.43 | Bearish |
| EMA (75) | EMA | 4.22 | Bearish |
| SMA (100) | SMA | 4.43 | Bearish |
| EMA (100) | EMA | 4.43 | Bearish |
| SMA (125) | SMA | 4.70 | Bearish |
| EMA (125) | EMA | 4.58 | Bearish |
| SMA (150) | SMA | 4.93 | Bearish |
| EMA (150) | EMA | 4.67 | Bearish |
| SMA (200) | SMA | 5.56 | Bearish |
| EMA (200) | EMA | 4.71 | Bearish |
| VWAP (HLC/3) | VWAP | 5.36 | Bullish |
| ZZ (0.05) | ZigZag | 3.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.07 | Bullish |
| WMA (10) | Weighted Moving Average | 3.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.88 | Bullish |