Americas Gold and Silver Corporation USAS
3.02 USD -0.27 (-8.21%)
At closeNov 10, 2026, 4:00 PM EST
3.00 -0.02 -0.66%
After hours · Nov 10, 4:00 PM ET
2.94 Day range 3.17
2.67 52-week range 10.50
- YTD
- -40.90%
- 1 year
- -29.27%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 12:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 11:05 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 10:35 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 10 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 4 days ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.09 | Bearish |
| EMA (5) | EMA | 3.07 | Bearish |
| SMA (10) | SMA | 3.02 | Bullish |
| EMA (10) | EMA | 3.10 | Bearish |
| SMA (20) | SMA | 3.25 | Bearish |
| EMA (20) | EMA | 3.31 | Bearish |
| SMA (21) | SMA | 3.28 | Bearish |
| EMA (21) | EMA | 3.34 | Bearish |
| SMA (25) | SMA | 3.44 | Bearish |
| EMA (25) | EMA | 3.43 | Bearish |
| SMA (30) | SMA | 3.60 | Bearish |
| EMA (30) | EMA | 3.55 | Bearish |
| SMA (50) | SMA | 4.16 | Bearish |
| EMA (50) | EMA | 3.89 | Bearish |
| SMA (63) | SMA | 4.41 | Bearish |
| EMA (63) | EMA | 4.06 | Bearish |
| SMA (75) | SMA | 4.42 | Bearish |
| EMA (75) | EMA | 4.19 | Bearish |
| SMA (100) | SMA | 4.41 | Bearish |
| EMA (100) | EMA | 4.40 | Bearish |
| SMA (125) | SMA | 4.67 | Bearish |
| EMA (125) | EMA | 4.55 | Bearish |
| SMA (150) | SMA | 4.92 | Bearish |
| EMA (150) | EMA | 4.64 | Bearish |
| SMA (200) | SMA | 5.53 | Bearish |
| EMA (200) | EMA | 4.70 | Bearish |
| VWAP (HLC/3) | VWAP | 5.36 | Bullish |
| ZZ (0.05) | ZigZag | 3.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.07 | Bearish |
| WMA (10) | Weighted Moving Average | 3.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.87 | Bullish |