Union Pacific Corporation UNP
300.62 USD +3.61 (+1.22%)
At closeNov 10, 2026, 5:34 PM EST
300.62 0.00 0.00%
After hours · Nov 10, 5:34 PM ET
294.94 Day range 301.32
219.89 52-week range 315.99
- YTD
- +29.96%
- 1 year
- +34.28%
UNP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.40 | 8.00 | +20.66% | 2 | 5 | 45.0% | 290.00 | 0.05 | 0.80 | 1.65 | 0.00% | 5 | 23 | 33.2% | ||
| 7.30 | 9.80 | 6.40 | 0.00% | 1 | 39 | 37.6% | 292.50 | 0.05 | 2.80 | 0.84 | -57.14% | 7 | 20 | 48.5% | ||
| 5.50 | 8.30 | 4.48 | 0.00% | 9 | 38 | 40.2% | 295.00 | 0.05 | 1.70 | 1.25 | -58.75% | 30 | 34 | 31.2% | ||
| 3.50 | 5.70 | 4.61 | +41.85% | 1 | 13 | 31.6% | 297.50 | 0.30 | 2.10 | 1.94 | -50.64% | 18 | 31 | 27.5% | ||
| 1.45 | 4.90 | 3.00 | +31.58% | 9 | 47 | 36.5% | 300.00 | 0.60 | 4.70 | 2.55 | +10.87% | 4 | 7 | 39.9% | ||
| — | — | — | — | — | — | — | 302.50 | 1.75 | 4.40 | 7.69 | +16.87% | 1 | 1 | 26.8% | ||
| 0.25 | 3.40 | 1.46 | +71.76% | 21 | 228 | 41.9% | 305.00 | 4.20 | 6.10 | 7.91 | 0.00% | 2 | 1 | 27.5% | ||
| 0.70 | 2.30 | 0.90 | -70.00% | 10 | 6 | 39.4% | 307.50 | 5.50 | 8.80 | 4.64 | 0.00% | — | 5 | 35.9% | ||
| 0.05 | 1.55 | 0.37 | 0.00% | 23 | 63 | 38.2% | 310.00 | 8.10 | 11.50 | 10.40 | -26.03% | 1 | 2 | 44.0% | ||
| 0.05 | 1.05 | 0.35 | +16.67% | 1 | 13 | 37.8% | 312.50 | — | — | — | — | — | — | — | ||