Union Pacific Corporation UNP
300.62 USD +3.61 (+1.22%)
Nov 10, 2026, 1:44 PM EST
294.94 Day range 300.89
219.89 52-week range 315.99
- YTD
- +29.96%
- 1 year
- +34.28%
UNP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 11.90 | 8.00 | +20.66% | 2 | 5 | 39.3% | 290.00 | 0.35 | 0.80 | 1.65 | 0.00% | 5 | 23 | 33.2% | ||
| 7.00 | 9.50 | 6.40 | 0.00% | 1 | 39 | 34.4% | 292.50 | 0.60 | 1.00 | 1.96 | 0.00% | 12 | 20 | 30.2% | ||
| 6.30 | 7.50 | 4.48 | 0.00% | 9 | 38 | 32.9% | 295.00 | 0.85 | 1.50 | 1.33 | -56.11% | 1 | 34 | 29.3% | ||
| 4.60 | 5.50 | 4.61 | +41.85% | 1 | 13 | 29.9% | 297.50 | 1.60 | 2.20 | 1.81 | -53.94% | 4 | 31 | 28.4% | ||
| 2.90 | 3.80 | 2.92 | +28.07% | 6 | 47 | 27.8% | 300.00 | 2.35 | 3.10 | 2.55 | +10.87% | 4 | 7 | 27.1% | ||
| — | — | — | — | — | — | — | 302.50 | 3.60 | 4.80 | 7.69 | +16.87% | 1 | 1 | 30.1% | ||
| 1.15 | 1.75 | 1.46 | +179.41% | 21 | 228 | 27.8% | 305.00 | 5.20 | 6.60 | 7.91 | 0.00% | 2 | 1 | 31.9% | ||
| 0.70 | 1.05 | 0.55 | -81.67% | 8 | 6 | 27.2% | 307.50 | 7.20 | 9.80 | 4.64 | 0.00% | — | 5 | 45.0% | ||
| 0.40 | 0.75 | 0.37 | 0.00% | 23 | 63 | 28.9% | 310.00 | 9.30 | 11.80 | 14.06 | 0.00% | 1 | 2 | 46.9% | ||
| 0.05 | 0.70 | 0.30 | 0.00% | 10 | 13 | 33.1% | 312.50 | — | — | — | — | — | — | — | ||