Union Pacific Corporation UNP
297.01 USD +6.85 (+2.36%)
At closeNov 9, 2026, 4:21 PM EST
297.20 +0.19 +0.06%
After hours · Nov 9, 4:21 PM ET
290.78 Day range 297.42
220.82 52-week range 310.62
- YTD
- +28.40%
- 1 year
- +34.10%
UNP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.70 | 0.00% | 1 | 0 | 0.0% | 285.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.42 | 0.00% | — | 0 | 0.0% | 287.50 | 0.00 | 0.00 | 1.27 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.63 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 1.65 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | 292.50 | 0.00 | 0.00 | 1.96 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.48 | 0.00% | 9 | 0 | 0.0% | 295.00 | 0.00 | 0.00 | 3.03 | 0.00% | 23 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 9 | 0 | 0.4% | 297.50 | 0.00 | 0.00 | 3.93 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 28 | 0 | 3.1% | 300.00 | 0.00 | 0.00 | 2.30 | 0.00% | 7 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 302.50 | 0.00 | 0.00 | 6.58 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 94 | 0 | 6.3% | 305.00 | 0.00 | 0.00 | 7.91 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 6.3% | 307.50 | 0.00 | 0.00 | 4.64 | 0.00% | — | 0 | 0.0% | ||