UNH
UnitedHealth Group Incorporated
Set alert
406.97 USD -3.94 -0.96%
405.91 Day range 416.11
259.02 52-week range 436.35
- YTD
- +23.28%
- 1 year
- +18.05%
- Open
- 415.00
- Prev close
- 410.91
- Mkt cap
- 365.29B
- Vol
- 4.30M
- Avg vol
- 5.02M
- EPS
- 17.52
- P/E
- 23.23
- Div yield
- 2.26%
More statistics
- Low
- 405.91
- High
- 416.11
- Forward P/E
- 17.48
- Beta
- 0.61
- Short ratio
- 2.43
- Inst. own
- 89.66%
- Dividend
- 9.28
- Ex-div date
- Sep 13, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 389.75
- 200-d avg
- 362.40
- 1y target
- 476.64
UNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.65 | 16.65 | 15.50 | -0.13% | 7 | 119 | 42.8% | 395.00 | 3.30 | 3.90 | 3.69 | +10.15% | 620 | 504 | 38.8% | ||
| 13.40 | 15.90 | 13.84 | -10.94% | 9 | 6 | 47.2% | 397.50 | 3.95 | 4.65 | 4.43 | +5.48% | 60 | 303 | 38.6% | ||
| 11.40 | 12.85 | 11.70 | +11.75% | 78 | 313 | 40.1% | 400.00 | 4.75 | 5.85 | 5.25 | +26.51% | 190 | 747 | 40.0% | ||
| 8.85 | 12.65 | 10.53 | -16.43% | 3 | 83 | 45.9% | 402.50 | 5.65 | 6.60 | 6.10 | +13.59% | 168 | 387 | 38.7% | ||
| 8.75 | 9.80 | 9.10 | -18.89% | 67 | 276 | 39.1% | 405.00 | 6.70 | 7.75 | 7.09 | +21.20% | 1,209 | 882 | 38.8% | ||
| 7.25 | 8.40 | 7.77 | -14.62% | 301 | 111 | 38.5% | 407.50 | 7.95 | 9.35 | 8.17 | +9.96% | 674 | 371 | 40.4% | ||
| 6.45 | 7.10 | 6.80 | -22.29% | 927 | 2,217 | 37.8% | 410.00 | 9.10 | 11.65 | 9.77 | +15.21% | 617 | 355 | 44.6% | ||
| 5.20 | 6.00 | 5.00 | -28.57% | 198 | 291 | 37.5% | 412.50 | 10.40 | 11.95 | 10.30 | -4.72% | 20 | 93 | 39.4% | ||
| 4.45 | 5.05 | 4.70 | -21.93% | 240 | 433 | 37.3% | 415.00 | 12.00 | 13.60 | 12.77 | +22.55% | 155 | 61 | 39.7% | ||
| 3.65 | 4.25 | 4.52 | -9.24% | 125 | 185 | 37.3% | 417.50 | 13.80 | 15.15 | 14.00 | +18.64% | 26 | 45 | 39.1% | ||