UNH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.65 | 16.65 | 15.50 | -0.13% | 7 | 119 | 42.8% | 395.00 | | 3.30 | 3.90 | 3.69 | +10.15% | 620 | 504 | 38.8% |
|---|
| 13.40 | 15.90 | 13.84 | -10.94% | 9 | 6 | 47.2% | 397.50 | | 3.95 | 4.65 | 4.43 | +5.48% | 60 | 303 | 38.6% |
|---|
| 11.40 | 12.85 | 11.70 | +11.75% | 78 | 313 | 40.1% | 400.00 | | 4.75 | 5.85 | 5.25 | +26.51% | 190 | 747 | 40.0% |
|---|
| 8.85 | 12.65 | 10.53 | -16.43% | 3 | 83 | 45.9% | 402.50 | | 5.65 | 6.60 | 6.10 | +13.59% | 168 | 387 | 38.7% |
|---|
| 8.75 | 9.80 | 9.10 | -18.89% | 67 | 276 | 39.1% | 405.00 | | 6.70 | 7.75 | 7.09 | +21.20% | 1,209 | 882 | 38.8% |
|---|
| 7.25 | 8.40 | 7.77 | -14.62% | 301 | 111 | 38.5% | 407.50 | | 7.95 | 9.35 | 8.17 | +9.96% | 674 | 371 | 40.4% |
|---|
| 6.45 | 7.10 | 6.80 | -22.29% | 927 | 2,217 | 37.8% | 410.00 | | 9.10 | 11.65 | 9.77 | +15.21% | 617 | 355 | 44.6% |
|---|
| 5.20 | 6.00 | 5.00 | -28.57% | 198 | 291 | 37.5% | 412.50 | | 10.40 | 11.95 | 10.30 | -4.72% | 20 | 93 | 39.4% |
|---|
| 4.45 | 5.05 | 4.70 | -21.93% | 240 | 433 | 37.3% | 415.00 | | 12.00 | 13.60 | 12.77 | +22.55% | 155 | 61 | 39.7% |
|---|
| 3.65 | 4.25 | 4.52 | -9.24% | 125 | 185 | 37.3% | 417.50 | | 13.80 | 15.15 | 14.00 | +18.64% | 26 | 45 | 39.1% |
|---|
Sign in to watch contracts
