UL Solutions Inc. ULS
Set alert
75.14 USD +0.38 +0.51%
At close · Nov 2
75.70 +0.56 +0.75%
After hours · Nov 2, 5:05 PM ET
74.27 Day range 76.39
63.17 52-week range 107.54
- YTD
- -4.72%
- 1 year
- -3.51%
- Open
- 74.96
- Prev close
- 74.76
- Mkt cap
- 15.17B
- Vol
- 812.81K
- Avg vol
- 955.50K
- EPS
- 2.49
- P/E
- 30.18
- Div yield
- 0.78%
More statistics
- Low
- 74.27
- High
- 76.39
- Forward P/E
- 28.85
- Beta
- 0.61
- Short ratio
- 4.44
- Inst. own
- 116.98%
- Dividend
- 0.58
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 70.67
- 200-d avg
- 82.60
- 1y target
- 96.57
30m chart
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 16 hours ago |
| SMA: Bearish | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
ULS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 11.50 | 4.55 | 0.00% | 1 | 3 | 78.0% | 65.00 | 0.00 | 0.00 | 0.72 | 0.00% | 25 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 0.00 | 1.45 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.92 | 0.00% | 12 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.00 | 2.85 | 0.00% | 1,002 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 5 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 2.78 | 0.00% | 9 | 0 | 3.1% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 99 | 0 | 6.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.94 | 0.00% | — | 0 | 12.5% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 17.51 | 0.00% | — | 0 | 0.0% | ||