UL Solutions Inc. ULS
80.40 USD +5.26 (+7.00%)
At closeNov 3, 2026, 4:39 PM EST
80.48 +0.08 +0.10%
After hours · Nov 3, 4:39 PM ET
73.60 Day range 83.13
63.17 52-week range 107.54
- YTD
- +1.95%
- 1 year
- +2.28%
ULS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 12.60 | 12.90 | +162.20% | 2 | 160 | 65.1% | 70.00 | 0.05 | 1.85 | 2.10 | 0.00% | 1 | 3 | 66.4% | ||
| — | — | — | — | — | — | — | 72.50 | 0.20 | 1.25 | 0.40 | -85.96% | 8 | 1,003 | 61.3% | ||
| 5.80 | 6.80 | 7.75 | +203.92% | 2,504 | 5,010 | 51.6% | 75.00 | 0.25 | 1.70 | 1.46 | -63.50% | 2 | 7 | 57.0% | ||
| 2.90 | 6.40 | 6.00 | +115.83% | 8 | 8 | 70.8% | 77.50 | — | — | — | — | — | — | — | ||
| 2.55 | 3.40 | 3.51 | +95.00% | 2,006 | 4,149 | 46.3% | 80.00 | — | — | — | — | — | — | — | ||
| 1.40 | 3.10 | 2.50 | +165.96% | 1 | 1 | 58.0% | 82.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.30 | 0.40 | 0.00% | — | 1 | 43.1% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 90.00 | 8.80 | 10.70 | 17.51 | 0.00% | — | 7 | 58.7% | ||