ULS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.20 | 1.50 | 0.35 | 0.00% | 2 | 31 | 83.4% |
|---|
| 8.10 | 11.50 | 4.55 | 0.00% | 1 | 3 | 80.5% | 65.00 | | 0.10 | 2.05 | 0.63 | 0.00% | 5 | 1,773 | 66.2% |
|---|
| — | — | — | — | — | — | — | 67.50 | | 0.20 | 2.00 | 1.45 | 0.00% | — | 22 | 54.8% |
|---|
| 5.70 | 8.60 | 4.92 | 0.00% | 12 | 160 | 64.6% | 70.00 | | 0.55 | 2.60 | 3.50 | 0.00% | 1 | 3 | 51.0% |
|---|
| — | — | — | — | — | — | — | 72.50 | | 1.20 | 3.40 | 3.56 | 0.00% | — | 2 | 64.6% |
|---|
| 2.60 | 4.80 | 2.55 | -35.44% | 5 | 5,010 | 54.6% | 75.00 | | 2.20 | 4.40 | 3.38 | 0.00% | 1 | 6 | 61.3% |
|---|
| 1.10 | 3.70 | 1.85 | 0.00% | — | 1 | 50.8% | 77.50 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 2.80 | 2.00 | 0.00% | 1 | 4,149 | 50.3% | 80.00 | | — | — | — | — | — | — | — |
|---|
| — | — | 0.94 | 0.00% | — | — | 0.0% | 82.50 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 3.10 | 0.40 | 0.00% | — | 1 | 69.3% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
