UL Solutions Inc. ULS
80.40 USD +5.26 (+7.00%)
At closeNov 3, 2026, 4:00 PM EST
80.48 +0.08 +0.10%
After hours · Nov 3, 4:00 PM ET
73.60 Day range 83.13
63.17 52-week range 107.54
- YTD
- +1.95%
- 1 year
- +2.28%
ULS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.90 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.00 | 0.40 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 2,504 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.46 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 8 | 0 | 0.0% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.51 | 0.00% | 2,006 | 0 | 0.0% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 3.1% | 82.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 6.3% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 17.51 | 0.00% | — | 0 | 0.0% | ||