UL Solutions Inc. ULS
78.87 USD -1.53 (-1.90%)
Nov 4, 2026, 2:59 PM EST
76.95 Day range 82.21
63.17 52-week range 107.54
- YTD
- +0.01%
- 1 year
- -9.30%
ULS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.50 | 0.05 | 2.45 | 1.45 | 0.00% | — | 22 | 79.1% | ||
| 7.40 | 9.30 | 12.90 | 0.00% | 2 | 159 | 51.1% | 70.00 | 0.05 | 1.35 | 2.10 | 0.00% | 1 | 3 | 53.7% | ||
| — | — | — | — | — | — | — | 72.50 | 0.25 | 1.10 | 0.40 | 0.00% | 8 | 1,010 | 51.0% | ||
| 3.50 | 5.80 | 7.75 | 0.00% | 2,504 | 2,510 | 55.3% | 75.00 | 0.20 | 1.80 | 1.46 | 0.00% | 2 | 6 | 50.3% | ||
| 2.00 | 3.10 | 6.00 | 0.00% | 8 | 3 | 36.5% | 77.50 | — | — | — | — | — | — | — | ||
| 1.20 | 1.80 | 1.60 | -54.42% | 2 | 2,149 | 35.1% | 80.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.75 | 2.50 | 0.00% | 1 | 2 | 47.7% | 82.50 | — | — | — | — | — | — | — | ||
| 0.05 | 1.25 | 0.40 | 0.00% | — | 1 | 50.4% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 90.00 | 10.70 | 14.00 | 17.51 | 0.00% | — | 7 | 64.6% | ||