Ultrapar Participações S.A. UGP
Compare
Set alert
5.56 USD -0.04 (-0.71%)
At closeNov 5, 2026, 4:00 PM EST
5.59 +0.03 +0.54%
After hours · Nov 5, 4:00 PM ET
5.55 Day range 5.69
3.60 52-week range 8.28
- YTD
- +47.48%
- 1 year
- +35.94%
5m chart
Price, volume, indicators and comparisons
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:55 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 2:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 1:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 12:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 12:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 12:30 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 12:20 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 10:25 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 10:20 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 10:15 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:30 PM | 1 day ago |
Newest 20 of 78.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.