Ultrapar Participações S.A. UGP
Compare
Set alert
5.56 USD -0.04 (-0.71%)
At closeNov 6, 2026, 4:09 AM EST
5.73 +0.17 +3.06%
Pre-market · Nov 6, 4:09 AM ET
5.55 Day range 5.69
3.60 52-week range 8.28
- YTD
- +47.48%
- 1 year
- +34.62%
1M chart
Price, volume, indicators and comparisons
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.