Ultrapar Participações S.A. UGP
Set alert
5.81 USD -0.16 -2.68%
At close · Oct 30
5.75 -0.06 -0.97%
After hours · Oct 30, 5:13 PM ET
5.79 Day range 5.90
3.63 52-week range 7.97
- YTD
- +54.11%
- 1 year
- +47.46%
- Open
- 5.82
- Prev close
- 5.97
- Mkt cap
- 6.19B
- Vol
- 3.78M
- Avg vol
- 4.00M
- EPS
- 0.62
- P/E
- 9.37
- Div yield
- 6.29%
More statistics
- Low
- 5.79
- High
- 5.90
- Forward P/E
- 9.11
- Beta
- 0.26
- Short ratio
- 2.54
- Inst. own
- 5.81%
- Dividend
- 0.38
- Ex-div date
- Aug 25, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 7.30
- 200-d avg
- 5.92
- 1y target
- 7.57
1Y chart
Events in this range
- Nov 12, 2025Earnings: 0.12; estimate 0.09; surprise 33.33%
- Dec 12, 2025Dividend: 0.18247
- Mar 4, 2026Earnings: 0.06; estimate 0.07; surprise -14.29%
- Jun 17, 2026Rating: UBS · Buy → Buy
- Jun 30, 2026Rating: B of A Securities · Neutral → Neutral
- Jul 8, 2026Rating: B of A Securities · Neutral → Buy
- Aug 12, 2026Earnings: 0.28; estimate 0.27; surprise 3.7%
- Aug 26, 2026Dividend: 0.19569
- Aug 26, 2026Rating: Goldman Sachs · Neutral → Neutral
- Sep 4, 2026Rating: UBS · Buy → Buy
- Sep 17, 2026Downgrade: Scotiabank · Sector Outperform → Sector Perform
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare UGP
Chart and line up UGP against other symbols or a saved comparison set.
- UGP Ultrapar Participações S.A.
5.81
-0.16 -2.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | UGP | SPY | QQQ |
|---|---|---|---|
| Last price | 5.81 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -2.68% | -1.77% | -3.47% |
| Open | 5.82 | 761.38 | 697.13 |
| Day high | 5.90 | 761.46 | 698.63 |
| Day low | 5.79 | 750.36 | 683.45 |
| Previous close | 5.97 | 769.36 | 715.34 |
| Volume | 3.78M | 77.70M | 85.24M |
| Average volume | 4.00M | 41.22M | 34.57M |
| Market cap | 6.19B | 812.08B | 483.28B |
| P/E ratio | 9.37 | 23.99 | 26.44 |
| Earnings per share | 0.62 | 31.50 | 26.12 |
| Dividend yield | 6.29 | 0.00 | 0.00 |
| 52-week high | 7.97 | 779.09 | 759.66 |
| 52-week low | 3.63 | 631.97 | 558.28 |
| 1-week return | -24.94% | -0.559233% | -1.97% |
| 1-month return | -20.63% | -0.906075% | -6.66% |
| 3-month return | -10.06% | +1.89% | +1.02% |
| 6-month return | -3.01% | +5.16% | +3.41% |
| Year-to-date return | +54.11% | +10.82% | +12.40% |
| 1-year return | +47.46% | +11.16% | +10.29% |
| 2-year return | +60.50% | +32.90% | +42.71% |
| 50-day moving average | 7.30 | 767.63 | 725.41 |
| 200-day moving average | 5.92 | 728.53 | 679.17 |
| Target price | 7.57 | — | — |
| Beta | 0.259 | 0.00 | 0.00 |
| Short ratio | 2.54 | — | — |
| Institutional ownership | 5.81% | — | — |