Ultrapar Participações S.A. UGP
Compare
Set alert
5.46 USD -0.10 (-1.89%)
Nov 6, 2026, 1:46 PM EST
5.45 Day range 5.59
3.60 52-week range 8.28
- YTD
- +44.69%
- 1 year
- +32.08%
30m chart
Price, volume, indicators and comparisons
Chart tools
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 5, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 5, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 4, 12:55 PM | 2 days ago |
| RSI: Oversold | Nov 4, 11:25 AM | 2 days ago |
| SMA: Bearish | Nov 3, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 3, 9:55 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.