Ultrapar Participações S.A. UGP
Compare
Set alert
5.56 USD -0.04 (-0.71%)
At closeNov 6, 2026, 8:49 AM EST
5.51 -0.05 -0.90%
Pre-market · Nov 6, 8:49 AM ET
5.55 Day range 5.69
3.60 52-week range 8.28
- YTD
- +47.48%
- 1 year
- +34.62%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2021Dividend: 0.00008
- Mar 4, 2022Dividend: 0.033699
- May 24, 2022Dividend: 0.081049
- Feb 24, 2023Dividend: 0.019182
- Aug 18, 2023Dividend: 0.051147
- Mar 8, 2024Dividend: 0.079932
- Aug 19, 2024Dividend: 0.04544
- Mar 10, 2025Dividend: 0.078316
- May 7, 2025Earnings: 0.05; estimate 0.07; surprise -28.57%
- Aug 13, 2025Earnings: 0.17; estimate 0.06; surprise 183.33%
- Aug 25, 2025Dividend: 0.055146
- Nov 12, 2025Earnings: 0.12; estimate 0.09; surprise 33.33%
- Dec 12, 2025Dividend: 0.18247
- Mar 4, 2026Earnings: 0.06; estimate 0.07; surprise -14.29%
- Aug 12, 2026Earnings: 0.28; estimate 0.27; surprise 3.7%
- Aug 26, 2026Dividend: 0.19569
- Nov 11, 2026Earnings: —; estimate 0.28; surprise —%
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
Newest 20 of 95.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.