Ubisoft Entertainment SA UBI.PA
Compare
Set alert
4.42 EUR +0.17 (+3.97%)
Nov 5, 2026, 3:16 AM EST
4.28 Day range 4.44
3.79 52-week range 7.25
- YTD
- -31.32%
- 1 year
- -32.16%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 8:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 8:40 AM | 2 days ago |
| RSI: Oversold | Nov 2, 7:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 6:20 AM | 2 days ago |
| SMA: Bearish | Nov 2, 5:30 AM | 2 days ago |
| SMA: Bearish | Nov 2, 5:30 AM | 2 days ago |
| SMA: Bullish | Nov 2, 5:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 4:20 AM | 2 days ago |
| RSI: Oversold | Nov 2, 3:10 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 3:05 AM | 3 days ago |
| SMA: Bearish | Nov 2, 3:00 AM | 3 days ago |
| SMA: Bearish | Nov 2, 3:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 30, 8:35 AM | 5 days ago |
Newest 20 of 80.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.