Ubisoft Entertainment SA UBI.PA
Set alert
3.98 EUR +0.05 +1.22%
As of Nov 3, 4:51 AM ET
3.80 Day range 4.00
3.70 52-week range 8.09
- YTD
- -38.23%
- 1 year
- -42.51%
- Open
- 3.82
- Prev close
- 3.93
- Mkt cap
- 552.93M
- Vol
- 200.57K
- Avg vol
- 597.78K
- EPS
- -11.65
- P/E
- 0.00
More statistics
- Low
- 3.80
- High
- 4.00
5D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 8:45 AM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 8:40 AM | 20 hours ago |
| RSI: Oversold | Nov 2, 7:55 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 6:20 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 5:30 AM | 23 hours ago |
| SMA: Bearish | Nov 2, 5:30 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 5:25 AM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 4:20 AM | 1 day ago |
| RSI: Oversold | Nov 2, 3:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:05 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:00 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:35 AM | 3 days ago |
Newest 20 of 80.
News
No recent headlines
Headlines appear here as they are published.