Ubisoft Entertainment SA UBI.PA
Set alert
3.93 EUR -0.17 -4.24%
As of Nov 2, 11:35 AM ET
3.74 Day range 4.08
3.70 52-week range 8.09
- YTD
- -38.98%
- 1 year
- -49.29%
- Open
- 4.08
- Prev close
- 4.10
- Mkt cap
- 546.25M
- Vol
- 1.76M
- Avg vol
- 597.78K
- EPS
- -11.16
- P/E
- 0.00
More statistics
- Low
- 3.74
- High
- 4.08
5D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 8:45 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 8:40 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 7:55 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 6:20 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 5:30 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 5:30 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 5:25 AM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 4:20 AM | 14 hours ago |
| RSI: Oversold | Nov 2, 3:10 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:00 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:00 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 6:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 6:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 6:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 6:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 4:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 7:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 7:20 AM | 4 days ago |
| RSI: Oversold | Oct 29, 6:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 6:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 5:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 4:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 7:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 7:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 7:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 6:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 6:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 5:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 5:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:55 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 8:10 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 8:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 7:50 AM | 6 days ago |
| RSI: Overbought | Oct 27, 7:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 5:30 AM | 6 days ago |
Your note
Sign in to keep a note on UBI.PA — it syncs with the Stock Master app.