Ubisoft Entertainment SA UBI.PA
Compare
Set alert
4.47 EUR +0.22 (+5.15%)
Nov 5, 2026, 11:35 AM EST
4.28 Day range 4.57
3.70 52-week range 8.09
- YTD
- -30.54%
- 1 year
- -31.40%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 10:25 AM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 10:25 AM | 8 hours ago |
| RSI: Overbought | Nov 5, 3:25 AM | 15 hours ago |
| RSI: Overbought | Nov 4, 10:00 AM | 1 day ago |
| RSI: Overbought | Nov 4, 6:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:25 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 3, 7:25 AM | 2 days ago |
| SMA: Bearish | Nov 3, 6:25 AM | 2 days ago |
| SMA: Bullish | Nov 3, 4:25 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 3 days ago |
| RSI: Oversold | Nov 2, 6:25 AM | 3 days ago |
| RSI: Oversold | Nov 2, 3:25 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.