Ubisoft Entertainment SA UBI.PA
Set alert
3.93 EUR -0.17 -4.24%
As of Nov 2, 11:35 AM ET
3.74 Day range 4.08
3.70 52-week range 8.09
- YTD
- -38.98%
- 1 year
- -49.29%
- Open
- 4.08
- Prev close
- 4.10
- Mkt cap
- 546.25M
- Vol
- 1.76M
- Avg vol
- 597.78K
- EPS
- -11.65
- P/E
- 0.00
More statistics
- Low
- 3.74
- High
- 4.08
5D chart
Price, volume, indicators and comparisons
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 8:45 AM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 8:40 AM | 16 hours ago |
| RSI: Oversold | Nov 2, 7:55 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 6:20 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 5:30 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 5:30 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 5:25 AM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 4:20 AM | 21 hours ago |
| RSI: Oversold | Nov 2, 3:10 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:00 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:00 AM | 22 hours ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:35 AM | 3 days ago |
Newest 20 of 80.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.