Ubisoft Entertainment SA UBI.PA
Compare
Set alert
4.36 EUR -0.12 (-2.57%)
Nov 6, 2026, 10:35 AM EST
4.31 Day range 4.45
3.70 52-week range 8.09
- YTD
- -32.33%
- 1 year
- -31.48%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 7:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 6:55 AM | 1 day ago |
| RSI: Overbought | Nov 5, 3:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:45 AM | 2 days ago |
| RSI: Overbought | Nov 4, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 4, 8:15 AM | 2 days ago |
| RSI: Overbought | Nov 4, 8:15 AM | 2 days ago |
| MACD: Sell Signal | Nov 4, 7:45 AM | 2 days ago |
| RSI: Overbought | Nov 4, 5:10 AM | 2 days ago |
| RSI: Overbought | Nov 4, 3:55 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 3:40 AM | 2 days ago |
| SMA: Bullish | Nov 4, 3:25 AM | 2 days ago |
| SMA: Bullish | Nov 4, 3:25 AM | 2 days ago |
| MACD: Sell Signal | Nov 3, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 3, 8:25 AM | 3 days ago |
| SMA: Bullish | Nov 3, 7:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 3, 6:40 AM | 3 days ago |
| RSI: Overbought | Nov 3, 5:10 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:25 AM | 4 days ago |
| MACD: Buy Signal | Nov 2, 9:25 AM | 4 days ago |
Newest 20 of 26.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.