Ubisoft Entertainment SA UBI.PA
Compare
Set alert
4.31 EUR -0.17 (-3.73%)
Nov 6, 2026, 9:15 AM EST
4.31 Day range 4.45
3.70 52-week range 8.09
- YTD
- -33.14%
- 1 year
- -32.30%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (88)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:12 PM | just now |
| SMA: Bullish | Nov 6, 3:11 PM | just now |
| SMA: Bearish | Nov 6, 2:43 PM | just now |
| SMA: Bullish | Nov 6, 2:42 PM | just now |
| SMA: Bearish | Nov 6, 2:38 PM | just now |
| SMA: Bullish | Nov 6, 2:37 PM | just now |
| MACD: Sell Signal | Nov 6, 2:37 PM | just now |
| SMA: Bearish | Nov 6, 2:35 PM | just now |
| SMA: Bullish | Nov 6, 2:14 PM | just now |
| SMA: Bullish | Nov 6, 2:14 PM | just now |
| SMA: Bearish | Nov 6, 2:12 PM | just now |
| SMA: Bearish | Nov 6, 2:12 PM | just now |
| SMA: Bullish | Nov 6, 2:11 PM | just now |
| SMA: Bullish | Nov 6, 2:11 PM | just now |
| MACD: Buy Signal | Nov 6, 2:11 PM | just now |
| SMA: Bearish | Nov 6, 1:59 PM | just now |
| SMA: Bearish | Nov 6, 1:59 PM | just now |
| SMA: Bullish | Nov 6, 1:53 PM | just now |
| SMA: Bullish | Nov 6, 1:53 PM | just now |
| MACD: Sell Signal | Nov 6, 1:38 PM | just now |
Newest 20 of 88.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.