TXO Partners, L.P. TXO
Set alert
13.61 USD -0.42 -2.99%
At close · Nov 2
13.61 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
13.53 Day range 14.03
10.12 52-week range 15.58
- YTD
- +27.55%
- 1 year
- +3.73%
- Open
- 14.01
- Prev close
- 14.03
- Mkt cap
- 754.63M
- Vol
- 116.40K
- Avg vol
- 158.29K
- EPS
- -0.74
- P/E
- 0.00
- Div yield
- 14.28%
More statistics
- Low
- 13.53
- High
- 14.03
- Forward P/E
- 10.33
- Beta
- 0.00
- Short ratio
- 0.38
- Inst. own
- 24.14%
- Dividend
- 2.38
- Ex-div date
- Nov 14, 2024
- Earnings
- Aug 6, 2024
- 50-d avg
- 18.07
- 200-d avg
- 19.25
- 1y target
- 25.50
6M chart
Events in this range
- May 15, 2026Dividend: 0.36
- Aug 14, 2026Dividend: 0.4
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 16 hours ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
Newest 20 of 35.
TXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.81 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 6.00 | 7.70 | 6.05 | 0.00% | 6 | 0 | 313.9% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 10 | 0 | 0.0% | 10.00 | 0.00 | 0.95 | 0.17 | 0.00% | 3 | 38 | 165.2% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 17 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.50 | 0.00% | 35 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.18 | 0.00% | 4 | 231 | 89.5% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 9.77 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 12.16 | 0.00% | — | 0 | 0.0% | ||