TXO Partners, L.P. TXO
13.61 USD 0.00 (+0.00%)
At closeNov 3, 2026, 6:24 PM EST
13.74 +0.13 +0.96%
After hours · Nov 3, 6:24 PM ET
13.44 Day range 13.70
10.12 52-week range 15.58
- YTD
- +27.55%
- 1 year
- +2.56%
TXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 10.70 | 8.81 | 0.00% | 1 | 1 | 275.0% | 5.00 | — | — | — | — | — | — | — | ||
| 6.00 | 7.70 | 6.05 | 0.00% | — | 0 | 323.0% | 7.50 | — | — | — | — | — | — | — | ||
| 1.75 | 5.60 | 4.50 | 0.00% | 10 | 19 | 93.8% | 10.00 | 0.00 | 0.95 | 0.17 | 0.00% | 3 | 38 | 170.1% | ||
| 0.75 | 1.90 | 1.50 | 0.00% | 3 | 43 | 55.1% | 12.50 | 0.00 | 0.50 | 0.15 | 0.00% | 1 | 258 | 59.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 17 | 2,891 | 60.9% | 15.00 | 1.50 | 2.05 | 1.70 | +13.33% | 21 | 155 | 74.6% | ||
| 0.00 | 0.30 | 0.18 | 0.00% | 4 | 231 | 92.2% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 9.77 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 12.16 | 0.00% | — | 0 | 0.0% | ||