TXO Partners, L.P. TXO
12.83 USD -0.26 (-1.99%)
Nov 5, 2026, 11:45 AM EST
12.81 Day range 13.56
10.15 52-week range 15.44
- YTD
- +20.24%
- 1 year
- -1.91%
TXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 9.20 | 8.81 | 0.00% | 1 | 1 | 441.4% | 5.00 | — | — | — | — | — | — | — | ||
| 6.00 | 7.70 | 6.05 | 0.00% | 6 | 0 | 436.7% | 7.50 | — | — | — | — | — | — | — | ||
| 2.80 | 4.00 | 4.50 | 0.00% | 10 | 19 | 161.9% | 10.00 | 0.00 | 0.95 | 0.17 | 0.00% | 3 | 38 | 158.4% | ||
| 0.40 | 1.35 | 0.50 | 0.00% | 1 | 44 | 61.9% | 12.50 | 0.00 | 0.50 | 0.20 | 0.00% | 11 | 267 | 64.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 17 | 2,891 | 64.5% | 15.00 | 1.70 | 2.65 | 2.40 | 0.00% | 1 | 155 | 55.9% | ||
| 0.00 | 0.30 | 0.18 | 0.00% | 4 | 231 | 110.2% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 9.77 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 12.16 | 0.00% | — | 0 | 0.0% | ||