TXO Partners, L.P. TXO
12.68 USD -0.41 (-3.13%)
At closeNov 5, 2026, 4:00 PM EST
12.67 -0.01 -0.08%
After hours · Nov 5, 4:00 PM ET
12.63 Day range 13.56
10.12 52-week range 15.58
- YTD
- +18.84%
- 1 year
- -3.06%
TXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 9.10 | 7.85 | -10.90% | 1 | 1 | 428.9% | 5.00 | — | — | — | — | — | — | — | ||
| 6.00 | 7.70 | 6.05 | 0.00% | 6 | 0 | 466.6% | 7.50 | — | — | — | — | — | — | — | ||
| 2.30 | 4.00 | 4.50 | 0.00% | 10 | 19 | 152.0% | 10.00 | 0.00 | 0.95 | 0.17 | 0.00% | 3 | 38 | 152.7% | ||
| 0.05 | 1.35 | 0.50 | 0.00% | 1 | 44 | 57.6% | 12.50 | 0.35 | 0.60 | 0.20 | 0.00% | 11 | 267 | 53.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 17 | 2,891 | 69.9% | 15.00 | 1.70 | 2.90 | 2.40 | 0.00% | 1 | 155 | 126.6% | ||
| 0.00 | 0.30 | 0.01 | -94.44% | 12 | 231 | 115.2% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 9.77 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 12.16 | 0.00% | — | 0 | 0.0% | ||