TXO Partners, L.P. TXO
13.09 USD -0.52 (-3.82%)
At closeNov 4, 2026, 5:58 PM EST
13.37 +0.28 +2.13%
After hours · Nov 4, 5:58 PM ET
12.77 Day range 13.69
10.12 52-week range 15.58
- YTD
- +22.68%
- 1 year
- -0.61%
TXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 9.30 | 8.81 | 0.00% | 1 | 1 | 371.1% | 5.00 | — | — | — | — | — | — | — | ||
| 6.00 | 7.70 | 6.05 | 0.00% | — | 0 | 410.2% | 7.50 | — | — | — | — | — | — | — | ||
| 2.60 | 4.30 | 4.50 | 0.00% | 10 | 19 | 145.7% | 10.00 | 0.00 | 0.95 | 0.17 | 0.00% | 3 | 38 | 163.1% | ||
| 0.30 | 1.65 | 0.50 | -66.67% | 1 | 43 | 59.6% | 12.50 | 0.00 | 0.50 | 0.20 | +33.33% | 11 | 258 | 71.1% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 17 | 2,891 | 60.2% | 15.00 | 2.20 | 2.60 | 2.40 | +41.18% | 1 | 156 | 103.7% | ||
| 0.00 | 0.30 | 0.18 | 0.00% | 4 | 231 | 106.3% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 9.77 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 12.16 | 0.00% | — | 0 | 0.0% | ||