TXO Partners, L.P. TXO
13.31 USD -0.30 (-2.19%)
Nov 4, 2026, 10:13 AM EST
13.25 Day range 13.69
10.12 52-week range 15.58
- YTD
- +24.76%
- 1 year
- +1.08%
TXO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 9.60 | 8.81 | 0.00% | 1 | 1 | 418.0% | 5.00 | — | — | — | — | — | — | — | ||
| 6.00 | 7.70 | 6.05 | 0.00% | 6 | 0 | 374.4% | 7.50 | — | — | — | — | — | — | — | ||
| 2.85 | 4.40 | 4.50 | 0.00% | 10 | 19 | 146.1% | 10.00 | 0.00 | 0.95 | 0.17 | 0.00% | 3 | 38 | 162.1% | ||
| 0.45 | 1.70 | 1.50 | 0.00% | 3 | 43 | 56.3% | 12.50 | 0.00 | 0.50 | 0.15 | 0.00% | 1 | 258 | 74.4% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 17 | 2,891 | 54.3% | 15.00 | 1.25 | 2.50 | 1.70 | 0.00% | 21 | 156 | 55.9% | ||
| 0.00 | 0.30 | 0.18 | 0.00% | 4 | 231 | 99.2% | 17.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 9.77 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 12.16 | 0.00% | — | 0 | 0.0% | ||