T-Rex 2X Long Tesla Daily Target ETF TSLT
Set alert
15.61 USD -0.31 -1.95%
At close · Oct 30
15.59 -0.02 -0.13%
After hours · Oct 30, 7:39 PM ET
14.68 Day range 15.95
9.41 52-week range 32.06
- YTD
- -41.56%
- 1 year
- -42.61%
- Open
- 15.09
- Prev close
- 15.92
- Mkt cap
- 183.99M
- Vol
- 1.80M
- Avg vol
- 2.13M
- EPS
- 0.210209
- P/E
- 74.26
- Div yield
- 0.00%
More statistics
- Low
- 14.68
- High
- 15.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.29
- 200-d avg
- 15.68
TSLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.10 | 3.90 | 0.00% | 1 | 1 | 99.8% | 11.00 | 0.00 | 0.40 | 0.22 | 0.00% | 2 | 5 | 122.3% | ||
| 3.50 | 4.10 | 4.01 | 0.00% | 1 | 3 | 97.3% | 12.00 | 0.10 | 0.45 | 0.21 | +40.00% | 6 | 18 | 109.4% | ||
| 2.65 | 3.20 | 2.00 | 0.00% | 1 | 4 | 89.6% | 13.00 | 0.25 | 0.45 | 0.32 | -36.00% | 2 | 162 | 93.4% | ||
| 1.90 | 2.55 | 2.05 | 0.00% | 1 | 26 | 91.4% | 14.00 | 0.40 | 0.85 | 0.65 | +25.00% | 4 | 11 | 92.2% | ||
| 1.25 | 1.90 | 1.50 | 0.00% | 3 | 165 | 87.3% | 15.00 | 0.85 | 1.30 | 0.92 | -3.16% | 2 | 5 | 95.3% | ||
| 0.80 | 1.25 | 1.10 | -7.56% | 4 | 370 | 82.1% | 16.00 | 1.35 | 1.80 | 1.31 | 0.00% | — | 2 | 93.1% | ||
| 0.50 | 0.90 | 0.62 | -25.30% | 4 | 544 | 84.0% | 17.00 | 1.70 | 2.45 | 1.90 | 0.00% | 1 | 4 | 82.9% | ||
| 0.25 | 0.55 | 0.45 | -13.46% | 2 | 568 | 79.7% | 18.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.31 | 0.00% | 1 | 23 | 83.4% | 19.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.17 | 0.00% | 1 | 20 | 84.4% | 20.00 | — | — | — | — | — | — | — | ||