T-Rex 2X Long Tesla Daily Target ETF TSLT
Set alert
15.92 USD +0.31 +1.99%
At close
15.77 -0.15 -0.94%
Pre-market · Nov 3, 5:25 AM ET
15.45 Day range 16.75
9.36 52-week range 33.03
- YTD
- -40.40%
- 1 year
- -45.46%
- Open
- 15.98
- Prev close
- 15.61
- Mkt cap
- 173.46M
- Vol
- 1.87M
- Avg vol
- 2.11M
- EPS
- 0.210209
- P/E
- 75.73
- Div yield
- 0.00%
More statistics
- Low
- 15.45
- High
- 16.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.29
- 200-d avg
- 15.68
3M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
Newest 20 of 23.
TSLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.21 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.73 | 0.00% | 4 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.43 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.68 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 6 | 0 | 0.8% | 16.00 | 0.00 | 0.00 | 1.31 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 220 | 0 | 6.3% | 17.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 601 | 0 | 12.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 9 | 0 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||