T-Rex 2X Long Tesla Daily Target ETF TSLT
15.50 USD -0.42 (-2.64%)
At closeNov 3, 2026, 4:00 PM EST
14.93 -0.57 -3.68%
After hours · Nov 3, 4:00 PM ET
15.36 Day range 16.15
9.36 52-week range 33.03
- YTD
- -41.97%
- 1 year
- -49.49%
TSLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.10 | 3.90 | 0.00% | 1 | 1 | 139.8% | 11.00 | 0.00 | 0.40 | 0.22 | 0.00% | 2 | 5 | 130.9% | ||
| 3.40 | 4.10 | 4.01 | 0.00% | 1 | 3 | 112.9% | 12.00 | 0.00 | 0.50 | 0.21 | 0.00% | 6 | 19 | 112.9% | ||
| 2.60 | 3.30 | 2.00 | 0.00% | 1 | 4 | 110.4% | 13.00 | 0.05 | 0.65 | 0.30 | 0.00% | 5 | 164 | 99.2% | ||
| 1.85 | 2.55 | 2.73 | 0.00% | 4 | 25 | 103.9% | 14.00 | 0.35 | 0.90 | 0.43 | 0.00% | 12 | 13 | 97.3% | ||
| 1.30 | 1.80 | 2.25 | 0.00% | 2 | 164 | 98.0% | 15.00 | 0.75 | 1.20 | 0.68 | 0.00% | 2 | 6 | 92.2% | ||
| 0.90 | 1.30 | 1.20 | 0.00% | 6 | 374 | 98.6% | 16.00 | 1.30 | 1.75 | 1.31 | 0.00% | — | 2 | 93.0% | ||
| 0.55 | 0.90 | 0.73 | -25.51% | 4 | 377 | 96.3% | 17.00 | 1.75 | 2.40 | 1.98 | +4.21% | 2 | 4 | 84.2% | ||
| 0.30 | 0.60 | 0.75 | 0.00% | 601 | 1,165 | 93.8% | 18.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.50 | 0.00% | 1 | 24 | 95.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.28 | 0.00% | 9 | 24 | 89.8% | 20.00 | — | — | — | — | — | — | — | ||