TSLT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 5.10 | 3.90 | 0.00% | 1 | 1 | 99.8% | 11.00 | | 0.00 | 0.40 | 0.22 | 0.00% | 2 | 5 | 122.3% |
|---|
| 3.50 | 4.10 | 4.01 | 0.00% | 1 | 3 | 97.3% | 12.00 | | 0.10 | 0.45 | 0.21 | +40.00% | 6 | 18 | 109.4% |
|---|
| 2.65 | 3.20 | 2.00 | 0.00% | 1 | 4 | 89.6% | 13.00 | | 0.25 | 0.45 | 0.32 | -36.00% | 2 | 162 | 93.4% |
|---|
| 1.90 | 2.55 | 2.05 | 0.00% | 1 | 26 | 91.4% | 14.00 | | 0.40 | 0.85 | 0.65 | +25.00% | 4 | 11 | 92.2% |
|---|
| 1.25 | 1.90 | 1.50 | 0.00% | 3 | 165 | 87.3% | 15.00 | | 0.85 | 1.30 | 0.92 | -3.16% | 2 | 5 | 95.3% |
|---|
| 0.80 | 1.25 | 1.10 | -7.56% | 4 | 370 | 82.1% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 0.90 | 0.62 | -25.30% | 4 | 544 | 84.0% | 17.00 | | 1.70 | 2.45 | 1.90 | 0.00% | 1 | 4 | 82.9% |
|---|
| 0.25 | 0.55 | 0.45 | -13.46% | 2 | 568 | 79.7% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.50 | 0.31 | 0.00% | 1 | 23 | 83.4% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.30 | 0.17 | 0.00% | 1 | 20 | 84.4% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
