T-Rex 2X Long Tesla Daily Target ETF TSLT
Set alert
15.92 USD +0.31 +1.99%
At close
15.80 -0.12 -0.75%
Pre-market · Nov 3, 7:03 AM ET
15.45 Day range 16.75
9.36 52-week range 33.03
- YTD
- -40.40%
- 1 year
- -45.46%
- Open
- 15.98
- Prev close
- 15.61
- Mkt cap
- 173.46M
- Vol
- 1.87M
- Avg vol
- 2.09M
- EPS
- 0.210209
- P/E
- 75.73
- Div yield
- 0.00%
More statistics
- Low
- 15.45
- High
- 16.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.29
- 200-d avg
- 15.68
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:53 PM | 15 hours ago |
| SMA: Bullish | 3:52 PM | 15 hours ago |
| SMA: Bearish | 3:51 PM | 15 hours ago |
| SMA: Bearish | 3:50 PM | 15 hours ago |
| SMA: Bullish | 3:46 PM | 15 hours ago |
| SMA: Bullish | 3:46 PM | 15 hours ago |
| MACD: Buy Signal | 3:43 PM | 15 hours ago |
| MACD: Sell Signal | 3:26 PM | 15 hours ago |
| MACD: Buy Signal | 3:25 PM | 15 hours ago |
| SMA: Bearish | 3:17 PM | 15 hours ago |
| SMA: Bullish | 3:16 PM | 15 hours ago |
| SMA: Bearish | 3:12 PM | 16 hours ago |
| MACD: Sell Signal | 3:12 PM | 16 hours ago |
| SMA: Bearish | 3:09 PM | 16 hours ago |
| SMA: Bullish | 3:06 PM | 16 hours ago |
| SMA: Bearish | 3:05 PM | 16 hours ago |
| SMA: Bullish | 3:03 PM | 16 hours ago |
| SMA: Bearish | 3:01 PM | 16 hours ago |
| SMA: Bullish | 2:57 PM | 16 hours ago |
| MACD: Buy Signal | 2:52 PM | 16 hours ago |
Newest 20 of 72.
TSLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 1 | 0.0% | 11.00 | 0.00 | 0.00 | 0.22 | 0.00% | 2 | 5 | 50.0% | ||
| 0.00 | 0.00 | 4.01 | 0.00% | 1 | 3 | 0.0% | 12.00 | 0.00 | 0.00 | 0.21 | 0.00% | 6 | 19 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 4 | 0.0% | 13.00 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 164 | 25.0% | ||
| 0.00 | 0.00 | 2.73 | 0.00% | 4 | 25 | 0.0% | 14.00 | 0.00 | 0.00 | 0.43 | 0.00% | 12 | 13 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 2 | 164 | 0.0% | 15.00 | 0.00 | 0.00 | 0.68 | 0.00% | 2 | 6 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 6 | 374 | 0.8% | 16.00 | 0.00 | 0.00 | 1.31 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 220 | 377 | 6.3% | 17.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 601 | 1,165 | 12.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 24 | 25.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 9 | 24 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||