T-Rex 2X Long Tesla Daily Target ETF TSLT
14.47 USD -1.03 (-6.65%)
At closeNov 4, 2026, 5:52 PM EST
14.42 -0.05 -0.32%
After hours · Nov 4, 5:52 PM ET
13.75 Day range 14.99
9.36 52-week range 33.03
- YTD
- -45.83%
- 1 year
- -47.38%
TSLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.40 | 0.15 | 0.00% | 5 | 2 | 141.4% | ||
| 3.30 | 4.10 | 3.90 | 0.00% | 1 | 1 | 118.0% | 11.00 | 0.00 | 0.45 | 0.22 | 0.00% | 2 | 5 | 117.2% | ||
| 2.40 | 3.10 | 4.01 | 0.00% | 1 | 3 | 97.1% | 12.00 | 0.05 | 0.50 | 0.21 | 0.00% | 6 | 19 | 96.5% | ||
| 1.70 | 2.25 | 2.00 | 0.00% | 1 | 4 | 92.0% | 13.00 | 0.30 | 0.70 | 0.30 | 0.00% | 5 | 164 | 91.6% | ||
| 0.95 | 1.60 | 2.73 | 0.00% | 4 | 25 | 83.6% | 14.00 | 0.55 | 1.15 | 1.00 | +132.56% | 2 | 13 | 87.3% | ||
| 0.55 | 1.15 | 0.90 | -60.00% | 1 | 164 | 86.4% | 15.00 | 1.20 | 1.50 | 0.68 | 0.00% | 2 | 6 | 84.0% | ||
| 0.40 | 0.80 | 1.20 | 0.00% | 6 | 374 | 92.8% | 16.00 | 1.70 | 2.35 | 1.31 | 0.00% | — | 2 | 83.6% | ||
| 0.05 | 0.55 | 0.26 | -64.38% | 7 | 375 | 85.0% | 17.00 | 2.50 | 3.20 | 3.30 | +66.67% | 1 | 4 | 87.1% | ||
| 0.00 | 0.35 | 0.75 | 0.00% | 601 | 1,165 | 85.9% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.50 | 0.00% | 1 | 24 | 103.7% | 19.00 | — | — | — | — | — | — | — | ||