Direxion Daily TSLA Bear 1X Shares TSLS
Set alert
49.85 USD -0.66 -1.31%
As of Nov 2, 2:29 PM ET
48.70 Day range 50.71
46.20 52-week range 69.83
- YTD
- -1.68%
- 1 year
- -3.20%
- Open
- 49.88
- Prev close
- 50.51
- Mkt cap
- 47.22M
- Vol
- 161.49K
- Avg vol
- 242.84K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.70
- High
- 50.71
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.55
- 200-d avg
- 18.73
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.39619
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
TSLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.00 | 0.25 | 1.00 | 0.20 | 0.00% | 2 | 2 | 56.5% | ||
| 1.45 | 2.40 | 1.90 | -18.92% | 9 | 2 | 54.5% | 50.00 | 2.10 | 2.90 | 1.60 | 0.00% | 5 | 25 | 53.4% | ||
| 1.05 | 1.75 | 2.35 | 0.00% | 1 | 3 | 49.7% | 51.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.40 | 1.65 | 0.00% | 2 | 1 | 50.0% | 52.00 | 3.30 | 4.40 | 2.45 | 0.00% | — | 3 | 56.9% | ||
| 0.60 | 1.30 | 1.40 | 0.00% | 1 | 1 | 55.0% | 53.00 | 4.00 | 4.70 | 3.10 | 0.00% | — | 35 | 52.6% | ||
| 0.40 | 1.10 | 0.85 | 0.00% | 3 | 3 | 56.7% | 54.00 | — | — | — | — | — | — | — | ||