Direxion Daily TSLA Bear 1X Shares TSLS
52.39 USD +1.66 (+3.27%)
At closeNov 5, 2026, 8:15 AM EST
53.68 +1.29 +2.46%
Pre-market · Nov 5, 8:15 AM ET
51.58 Day range 53.58
46.20 52-week range 69.83
- YTD
- +3.33%
- 1 year
- +3.33%
TSLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 2 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 9 | 5 | 0.0% | 50.00 | 0.00 | 0.00 | 1.60 | 0.00% | 5 | 25 | 6.3% | ||
| 0.00 | 0.00 | 2.48 | 0.00% | 3 | 4 | 0.0% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 1 | 0.0% | 52.00 | 0.00 | 0.00 | 2.45 | 0.00% | — | 3 | 1.6% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 2 | 2 | 1.6% | 53.00 | 0.00 | 0.00 | 3.10 | 0.00% | — | 35 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 3 | 3 | 3.1% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 10 | 6.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 3 | 5 | 6.3% | 56.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 2 | 12.5% | 57.00 | — | — | — | — | — | — | — | ||