TSLS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 46.00 | | 0.00 | 0.80 | 0.20 | 0.00% | 2 | 2 | 53.6% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 1.40 | 2.05 | 1.60 | 0.00% | 5 | 25 | 49.0% |
|---|
| 1.25 | 1.95 | 1.65 | 0.00% | 2 | 1 | 54.9% | 52.00 | | 2.45 | 3.30 | 2.45 | 0.00% | — | 3 | 52.0% |
|---|
| — | — | — | — | — | — | — | 53.00 | | 3.10 | 4.30 | 3.10 | 0.00% | — | 35 | 59.8% |
|---|
| 0.60 | 1.50 | 0.85 | 0.00% | 3 | 3 | 59.9% | 54.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 1.10 | 0.90 | 0.00% | 1 | 10 | 56.7% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.00 | 1.45 | 0.00% | 3 | 5 | 59.9% | 56.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
