Direxion Daily TSLA Bear 1X Shares TSLS
52.39 USD +1.66 (+3.27%)
At closeNov 4, 2026, 4:00 PM EST
52.30 -0.09 -0.17%
After hours · Nov 4, 4:00 PM ET
51.58 Day range 53.58
46.20 52-week range 69.83
- YTD
- +3.33%
- 1 year
- -0.78%
TSLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.65 | 0.20 | 0.00% | 2 | 2 | 51.5% | ||
| 2.65 | 3.90 | 1.90 | 0.00% | 9 | 5 | 57.4% | 50.00 | 0.60 | 1.25 | 1.60 | 0.00% | 5 | 25 | 51.0% | ||
| 2.25 | 3.20 | 2.48 | +5.53% | 3 | 3 | 54.9% | 51.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.40 | 1.65 | 0.00% | 2 | 1 | 49.0% | 52.00 | 1.30 | 2.20 | 2.45 | 0.00% | — | 3 | 53.2% | ||
| 1.20 | 1.90 | 1.99 | +42.14% | 2 | 1 | 48.3% | 53.00 | 2.10 | 3.00 | 3.10 | 0.00% | — | 35 | 59.2% | ||
| 0.85 | 1.65 | 0.85 | 0.00% | 3 | 3 | 51.8% | 54.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.40 | 0.90 | 0.00% | 1 | 10 | 53.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.20 | 1.45 | 0.00% | 3 | 5 | 56.2% | 56.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.00 | 0.50 | 0.00% | 1 | 2 | 57.5% | 57.00 | — | — | — | — | — | — | — | ||