Direxion Daily TSLA Bear 1X Shares TSLS
50.73 USD +0.71 (+1.42%)
At closeNov 3, 2026, 4:00 PM EST
51.70 +0.97 +1.91%
After hours · Nov 3, 4:00 PM ET
49.75 Day range 50.86
46.20 52-week range 69.83
- YTD
- +0.06%
- 1 year
- +1.06%
TSLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.00 | 0.10 | 0.90 | 0.20 | 0.00% | 2 | 2 | 62.8% | ||
| 2.00 | 2.70 | 1.90 | 0.00% | 9 | 5 | 53.5% | 50.00 | 1.20 | 2.15 | 1.60 | 0.00% | 5 | 25 | 57.7% | ||
| 1.45 | 2.30 | 2.35 | 0.00% | 1 | 3 | 55.6% | 51.00 | — | — | — | — | — | — | — | ||
| 1.10 | 1.80 | 1.65 | 0.00% | 2 | 1 | 53.9% | 52.00 | 2.35 | 3.90 | 2.45 | 0.00% | — | 3 | 55.2% | ||
| 0.80 | 1.55 | 1.40 | 0.00% | 1 | 1 | 56.6% | 53.00 | 3.00 | 4.80 | 3.10 | 0.00% | — | 35 | 58.5% | ||
| 0.55 | 1.25 | 0.85 | 0.00% | 3 | 3 | 56.8% | 54.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.10 | 0.90 | 0.00% | 1 | 10 | 59.8% | 55.00 | — | — | — | — | — | — | — | ||