Menu

TransUnion TRU

Full chart Compare
Set alert

Price alert · TRU

All alert types
81.18 USD -1.73 (-2.09%)

At closeNov 6, 2026, 4:05 PM EST

81.18 0.00 0.00%

After hours · Nov 6, 4:05 PM ET

77.51 Day range 81.98
61.12 52-week range 87.97
YTD
-5.33%
1 year
+2.76%

MAX chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (51)
NameDateAgo
MACD: Buy SignalNov 6, 20261 day ago
SMA: BullishOct 1, 20261 month ago
SMA: BearishSep 1, 20262 months ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishAug 1, 20263 months ago
SMA: BullishJul 1, 20264 months ago
SMA: BearishJan 1, 202610 months ago
SMA: BullishNov 1, 20251 year ago
SMA: BearishOct 1, 20251 year ago
SMA: BearishAug 1, 20251 year ago
SMA: BullishJul 1, 20251 year ago
MACD: Sell SignalMay 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
SMA: BullishJun 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BullishMar 1, 20242 years ago
SMA: BullishFeb 1, 20242 years ago
SMA: BearishJan 1, 20242 years ago
MACD: Buy SignalJan 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago

Newest 20 of 51.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
2
neutral
2
buy
32

Indicator

Neutral

sell
2
neutral
25
buy
2

Candlestick

Buy

sell
3
neutral
52
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

TRU Overlays signals
IndicatorNameValueSignal
SMA (5)SMA80.80Bullish
EMA (5)EMA80.70Bullish
SMA (10)SMA78.56Bullish
EMA (10)EMA79.23Bullish
SMA (20)SMA76.48Bullish
EMA (20)EMA76.92Bullish
SMA (21)SMA75.95Bullish
EMA (21)EMA76.76Bullish
SMA (25)SMA73.99Bullish
EMA (25)EMA76.23Bullish
SMA (30)SMA72.23Bullish
EMA (30)EMA75.80Bullish
SMA (50)SMA74.09Bullish
EMA (50)EMA75.20Bullish
SMA (63)SMA75.82Bullish
EMA (63)EMA75.11Bullish
SMA (75)SMA76.49Bullish
EMA (75)EMA75.07Bullish
SMA (100)SMA75.79Bullish
EMA (100)EMA75.08Bullish
SMA (125)SMA74.46Bullish
EMA (125)EMA75.20Bullish
SMA (150)SMA74.07Bullish
EMA (150)EMA75.44Bullish
SMA (200)SMA74.00Bullish
EMA (200)EMA76.12Bullish
VWAP (HLC/3)VWAP81.07Bearish
ZZ (0.05)ZigZag81.18Neutral
BBANDS (20, 2)Bollinger Bands66.38Neutral
PSAR (0.02, 0.2)Parabolic SAR74.01Bullish
KAMA (10)Kaufman Adaptive Moving Average78.42Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average78.48Bullish
WMA (10)Weighted Moving Average79.63Bullish
TEMA (10)Triple Exponential Moving Average81.92Bearish
TRIMA (10)Triangular Moving Average78.10Bullish
T3 (10)Triple Exponential Moving Average79.66Bullish