Menu

TransUnion TRU

Full chart Compare
Set alert

Price alert · TRU

All alert types
81.96 USD -0.05 (-0.06%)

At closeNov 11, 2026, 4:00 PM EST

81.96 0.00 0.00%

After hours · Nov 11, 4:00 PM ET

80.28 Day range 82.60
60.96 52-week range 89.12
YTD
-4.42%
1 year
-1.11%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (110)
NameTimeAgo
RSI: OverboughtNov 11, 3:05 PM5 hours ago
RSI: OverboughtNov 11, 2:55 PM6 hours ago
RSI: OverboughtNov 11, 2:25 PM6 hours ago
SMA: BearishNov 11, 12:15 PM8 hours ago
SMA: BullishNov 11, 12:10 PM8 hours ago
SMA: BearishNov 11, 12:05 PM8 hours ago
SMA: BullishNov 11, 12:00 PM9 hours ago
SMA: BearishNov 11, 11:25 AM9 hours ago
SMA: BullishNov 11, 11:15 AM9 hours ago
MACD: Buy SignalNov 11, 11:15 AM9 hours ago
RSI: OversoldNov 11, 10:45 AM10 hours ago
RSI: OversoldNov 11, 10:30 AM10 hours ago
MACD: Sell SignalNov 11, 10:00 AM11 hours ago
SMA: BearishNov 11, 9:55 AM11 hours ago
SMA: BearishNov 11, 9:55 AM11 hours ago
MACD: Buy SignalNov 11, 9:50 AM11 hours ago
SMA: BullishNov 11, 9:45 AM11 hours ago
SMA: BullishNov 11, 9:45 AM11 hours ago
RSI: OversoldNov 11, 9:30 AM11 hours ago
SMA: BearishNov 10, 3:15 PM1 day ago

Newest 20 of 110.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
3
neutral
2
buy
31

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Buy

sell
3
neutral
51
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

TRU Overlays signals
IndicatorNameValueSignal
SMA (5)SMA82.23Bearish
EMA (5)EMA81.77Bullish
SMA (10)SMA80.34Bullish
EMA (10)EMA80.61Bullish
SMA (20)SMA78.81Bullish
EMA (20)EMA78.32Bullish
SMA (21)SMA78.24Bullish
EMA (21)EMA78.14Bullish
SMA (25)SMA76.27Bullish
EMA (25)EMA77.54Bullish
SMA (30)SMA74.08Bullish
EMA (30)EMA76.99Bullish
SMA (50)SMA73.95Bullish
EMA (50)EMA76.01Bullish
SMA (63)SMA75.92Bullish
EMA (63)EMA75.77Bullish
SMA (75)SMA76.62Bullish
EMA (75)EMA75.63Bullish
SMA (100)SMA76.32Bullish
EMA (100)EMA75.50Bullish
SMA (125)SMA74.82Bullish
EMA (125)EMA75.54Bullish
SMA (150)SMA74.31Bullish
EMA (150)EMA75.71Bullish
SMA (200)SMA73.98Bullish
EMA (200)EMA76.30Bullish
VWAP (HLC/3)VWAP81.08Bearish
ZZ (0.05)ZigZag81.96Neutral
BBANDS (20, 2)Bollinger Bands72.09Neutral
PSAR (0.02, 0.2)Parabolic SAR75.16Bullish
KAMA (10)Kaufman Adaptive Moving Average79.34Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average80.91Bullish
WMA (10)Weighted Moving Average81.45Bullish
TEMA (10)Triple Exponential Moving Average82.75Bearish
TRIMA (10)Triangular Moving Average80.87Bullish
T3 (10)Triple Exponential Moving Average81.27Bullish