Menu

TransUnion TRU

Full chart Compare
Set alert

Price alert · TRU

All alert types
83.11 USD +1.93 (+2.38%)

At closeNov 9, 2026, 4:10 PM EST

83.11 0.00 0.00%

After hours · Nov 9, 4:10 PM ET

80.69 Day range 83.45
60.96 52-week range 89.12
YTD
-3.08%
1 year
+3.19%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (121)
NameTimeAgo
SMA: BullishNov 9, 2:55 PM7 hours ago
SMA: BullishNov 9, 2:55 PM7 hours ago
SMA: BearishNov 9, 2:50 PM7 hours ago
SMA: BullishNov 9, 2:35 PM7 hours ago
SMA: BearishNov 9, 2:25 PM8 hours ago
SMA: BearishNov 9, 2:15 PM8 hours ago
RSI: OverboughtNov 9, 1:55 PM8 hours ago
SMA: BullishNov 9, 1:45 PM8 hours ago
SMA: BearishNov 9, 1:40 PM8 hours ago
SMA: BullishNov 9, 1:25 PM9 hours ago
SMA: BearishNov 9, 1:20 PM9 hours ago
MACD: Sell SignalNov 9, 1:15 PM9 hours ago
MACD: Buy SignalNov 9, 12:55 PM9 hours ago
RSI: OverboughtNov 9, 12:50 PM9 hours ago
RSI: OverboughtNov 9, 12:25 PM10 hours ago
MACD: Sell SignalNov 9, 11:55 AM10 hours ago
SMA: BullishNov 9, 10:20 AM12 hours ago
SMA: BearishNov 9, 10:15 AM12 hours ago
SMA: BullishNov 9, 10:00 AM12 hours ago
SMA: BullishNov 9, 10:00 AM12 hours ago

Newest 20 of 121.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
2
buy
33

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
2
neutral
54
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

TRU Overlays signals
IndicatorNameValueSignal
SMA (5)SMA81.55Bullish
EMA (5)EMA81.46Bullish
SMA (10)SMA78.90Bullish
EMA (10)EMA79.92Bullish
SMA (20)SMA77.32Bullish
EMA (20)EMA77.49Bullish
SMA (21)SMA76.79Bullish
EMA (21)EMA77.32Bullish
SMA (25)SMA74.75Bullish
EMA (25)EMA76.75Bullish
SMA (30)SMA72.79Bullish
EMA (30)EMA76.26Bullish
SMA (50)SMA74.04Bullish
EMA (50)EMA75.51Bullish
SMA (63)SMA75.86Bullish
EMA (63)EMA75.35Bullish
SMA (75)SMA76.58Bullish
EMA (75)EMA75.28Bullish
SMA (100)SMA75.97Bullish
EMA (100)EMA75.23Bullish
SMA (125)SMA74.57Bullish
EMA (125)EMA75.33Bullish
SMA (150)SMA74.16Bullish
EMA (150)EMA75.54Bullish
SMA (200)SMA74.00Bullish
EMA (200)EMA76.19Bullish
VWAP (HLC/3)VWAP81.07Bearish
ZZ (0.05)ZigZag82.98Neutral
BBANDS (20, 2)Bollinger Bands68.06Neutral
PSAR (0.02, 0.2)Parabolic SAR74.41Bullish
KAMA (10)Kaufman Adaptive Moving Average78.55Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average80.73Bullish
WMA (10)Weighted Moving Average80.43Bullish
TEMA (10)Triple Exponential Moving Average82.75Bullish
TRIMA (10)Triangular Moving Average78.97Bullish
T3 (10)Triple Exponential Moving Average80.22Bullish