TransUnion TRU
81.07 USD +0.10 (+0.12%)
At closeNov 13, 2026, 4:00 PM EST
81.07 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
80.93 Day range 82.55
60.96 52-week range 89.12
- YTD
- -5.46%
- 1 year
- -0.98%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 13, 2:50 PM | 4 hours ago |
| SMA: Bearish | Nov 13, 2:45 PM | 4 hours ago |
| SMA: Bullish | Nov 13, 2:35 PM | 4 hours ago |
| SMA: Bearish | Nov 13, 1:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 13, 1:45 PM | 5 hours ago |
| SMA: Bullish | Nov 13, 1:40 PM | 5 hours ago |
| SMA: Bearish | Nov 13, 1:35 PM | 5 hours ago |
| SMA: Bearish | Nov 13, 1:35 PM | 5 hours ago |
| SMA: Bullish | Nov 13, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 13, 1:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 13, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 13, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 13, 1:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 13, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 13, 1:20 PM | 6 hours ago |
| SMA: Bullish | Nov 13, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 13, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 13, 1:10 PM | 6 hours ago |
| SMA: Bearish | Nov 13, 1:05 PM | 6 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.82 | Bearish |
| EMA (5) | EMA | 81.36 | Bearish |
| SMA (10) | SMA | 81.31 | Bearish |
| EMA (10) | EMA | 80.75 | Bullish |
| SMA (20) | SMA | 79.50 | Bullish |
| EMA (20) | EMA | 78.81 | Bullish |
| SMA (21) | SMA | 79.24 | Bullish |
| EMA (21) | EMA | 78.64 | Bullish |
| SMA (25) | SMA | 77.55 | Bullish |
| EMA (25) | EMA | 78.05 | Bullish |
| SMA (30) | SMA | 75.29 | Bullish |
| EMA (30) | EMA | 77.49 | Bullish |
| SMA (50) | SMA | 73.84 | Bullish |
| EMA (50) | EMA | 76.39 | Bullish |
| SMA (63) | SMA | 75.96 | Bullish |
| EMA (63) | EMA | 76.09 | Bullish |
| SMA (75) | SMA | 76.59 | Bullish |
| EMA (75) | EMA | 75.91 | Bullish |
| SMA (100) | SMA | 76.60 | Bullish |
| EMA (100) | EMA | 75.72 | Bullish |
| SMA (125) | SMA | 75.04 | Bullish |
| EMA (125) | EMA | 75.71 | Bullish |
| SMA (150) | SMA | 74.46 | Bullish |
| EMA (150) | EMA | 75.85 | Bullish |
| SMA (200) | SMA | 73.98 | Bullish |
| EMA (200) | EMA | 76.39 | Bullish |
| VWAP (HLC/3) | VWAP | 81.00 | Bearish |
| ZZ (0.05) | ZigZag | 81.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 76.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.92 | Bullish |
| WMA (10) | Weighted Moving Average | 81.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 81.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 81.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 82.03 | Bearish |